中国银行外汇牌价更新: 2025-04-16 21:53:00
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 729.41 | 729.41 | 732.48 | 732.48 | 721.33 | 2025-04-16 21:53:00 |
| 欧元(EUR) | 827.64 | 827.64 | 833.71 | 833.71 | 817.89 | 2025-04-16 21:53:00 |
| 英镑(GBP) | 965.87 | 965.87 | 973.04 | 973.04 | 959.85 | 2025-04-16 21:53:00 |
| 日元(JPY) | 5.1089 | 5.1089 | 5.1484 | 5.1484 | 5.0801 | 2025-04-16 21:53:00 |
| 澳大利亚元(AUD) | 464.05 | 464.05 | 467.74 | 467.74 | 459.4 | 2025-04-16 21:53:00 |
| 加拿大元(CAD) | 524.13 | 524.13 | 528.25 | 528.25 | 520.45 | 2025-04-16 21:53:00 |
| 瑞士法郎(CHF) | 893.48 | 893.48 | 900.39 | 900.39 | 883.22 | 2025-04-16 21:53:00 |
| 新西兰元(NZD) | 430.28 | 430.28 | 433.51 | 433.51 | 428.18 | 2025-04-16 21:53:00 |
| 瑞典克朗(SEK) | 74.38 | 74.38 | 74.98 | 74.98 | 73.4 | 2025-04-16 21:53:00 |
| 丹麦克朗(DKK) | 110.78 | 110.78 | 111.66 | 111.66 | 109.23 | 2025-04-16 21:53:00 |
| 挪威克朗(NOK) | 68.74 | 68.74 | 69.3 | 69.3 | 67.99 | 2025-04-16 21:53:00 |
| 港币(HKD) | 93.96 | 93.96 | 94.34 | 94.34 | 93.0 | 2025-04-16 21:53:00 |
| 澳门元(MOP) | 91.22 | 91.22 | 91.64 | 91.64 | 90.22 | 2025-04-16 21:53:00 |
| 新台币(TWD) | 21.59 | 23.65 | 22.53 | 2025-04-16 21:53:00 | ||
| 韩国元(KRW) | 0.5113 | 0.5113 | 0.52 | 0.52 | 0.5094 | 2025-04-16 21:53:00 |
| 新加坡元(SGD) | 554.38 | 554.38 | 558.56 | 558.56 | 549.89 | 2025-04-16 21:53:00 |
| 泰国铢(THB) | 21.91 | 21.91 | 22.09 | 22.09 | 21.75 | 2025-04-16 21:53:00 |
| 印尼卢比(IDR) | 0.043 | 0.043 | 0.0438 | 0.0438 | 0.0435 | 2025-04-16 21:53:00 |
| 印度卢比(INR) | 8.0926 | 9.0231 | 8.5342 | 2025-04-16 21:53:00 | ||
| 菲律宾比索(PHP) | 12.75 | 12.75 | 13.01 | 13.01 | 12.92 | 2025-04-16 21:53:00 |
| 林吉特(MYR) | 165.12 | 166.61 | 164.23 | 2025-04-16 21:53:00 | ||
| 阿联酋迪拉姆(AED) | 197.57 | 197.57 | 200.35 | 200.35 | 197.59 | 2025-04-16 21:53:00 |
| 沙特里亚尔(SAR) | 193.4 | 193.4 | 196.12 | 196.12 | 193.4 | 2025-04-16 21:53:00 |
| 土耳其里拉(TRY) | 17.83 | 17.83 | 20.51 | 20.51 | 19.08 | 2025-04-16 21:53:00 |
| 南非兰特(ZAR) | 38.56 | 38.56 | 39.01 | 39.01 | 38.03 | 2025-04-16 21:53:00 |
| 巴西里亚尔(BRL) | 118.02 | 131.55 | 124.31 | 2025-04-16 21:53:00 | ||
| 卢布(RUB) | 8.33 | 8.33 | 8.76 | 8.76 | 8.75 | 2025-04-16 21:53:00 |
工商银行外汇牌价更新: 2025-04-16 21:59:53
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 729.4300 | 729.4300 | 732.5700 | 732.5700 | 2025-04-16 21:59:53 | |
| 欧元(EUR) | 827.7300 | 827.7300 | 833.9600 | 833.9600 | 2025-04-16 21:59:53 | |
| 英镑(GBP) | 966.1700 | 966.1700 | 973.4400 | 973.4400 | 2025-04-16 21:59:53 | |
| 日元(JPY) | 5.1136 | 5.1136 | 5.1521 | 5.1521 | 2025-04-16 21:59:53 | |
| 澳大利亚元(AUD) | 464.2400 | 464.2400 | 467.7300 | 467.7300 | 2025-04-16 21:59:53 | |
| 加拿大元(CAD) | 524.6300 | 524.6300 | 528.5800 | 528.5800 | 2025-04-16 21:59:53 | |
| 瑞士法郎(CHF) | 894.4500 | 894.4500 | 901.1800 | 901.1800 | 2025-04-16 21:59:53 | |
| 新西兰元(NZD) | 430.4100 | 430.4100 | 433.6500 | 433.6500 | 2025-04-16 21:59:53 | |
| 瑞典克朗(SEK) | 74.4400 | 74.4400 | 75.0000 | 75.0000 | 2025-04-16 21:59:53 | |
| 丹麦克朗(DKK) | 110.8400 | 110.8400 | 111.6700 | 111.6700 | 2025-04-16 21:59:53 | |
| 挪威克朗(NOK) | 68.7800 | 68.7800 | 69.3000 | 69.3000 | 2025-04-16 21:59:53 | |
| 港币(HKD) | 93.9800 | 93.9800 | 94.3600 | 94.3600 | 2025-04-16 21:59:53 | |
| 澳门元(MOP) | 91.2100 | 91.2100 | 91.6200 | 91.6200 | 2025-04-16 21:59:53 | |
| 新台币(TWD) | 21.5500 | 21.5500 | 23.2000 | 23.2000 | 2025-04-16 21:59:53 | |
| 韩国元(KRW) | 0.5124 | 0.5124 | 0.5184 | 0.5184 | 2025-04-16 21:59:53 | |
| 新加坡元(SGD) | 554.5900 | 554.5900 | 558.7600 | 558.7600 | 2025-04-16 21:59:53 | |
| 泰国铢(THB) | 21.9400 | 21.9400 | 22.1000 | 22.1000 | 2025-04-16 21:59:53 | |
| 菲律宾比索(PHP) | 12.4190 | 12.4190 | 13.3740 | 13.3740 | 2025-04-16 21:59:53 | |
| 林吉特(MYR) | 165.1700 | 165.1700 | 166.4100 | 166.4100 | 2025-04-16 21:59:53 | |
| 南非兰特(ZAR) | 38.5800 | 38.5800 | 39.0300 | 39.0300 | 2025-04-16 21:59:53 | |
| 巴西里亚尔(BRL) | 167.9000 | 167.9000 | 185.4800 | 185.4800 | 2025-04-16 21:59:53 | |
| 卢布(RUB) | 8.4500 | 8.4500 | 9.1600 | 9.1600 | 2025-04-16 21:59:53 | |
| (KZT) | 1.3610 | 1.3610 | 1.4474 | 1.4474 | 2025-04-16 21:59:53 | |
| (PKR) | 2.5975 | 2.5975 | 2.6171 | 2.6171 | 2025-04-16 21:59:53 |
农业银行外汇牌价更新: 2025-04-16 21:59:53
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 729.4310 | 729.4310 | 732.3530 | -- | 2025-04-16 21:59:53 | |
| 欧元(EUR) | 827.2740 | 827.2740 | 833.0860 | -- | 2025-04-16 21:59:53 | |
| 英镑(GBP) | 965.5640 | 965.5640 | 972.3460 | -- | 2025-04-16 21:59:53 | |
| 日元(JPY) | 5.1100 | 5.1100 | 5.1460 | -- | 2025-04-16 21:59:53 | |
| 澳大利亚元(AUD) | 464.1650 | 464.1650 | 467.4250 | -- | 2025-04-16 21:59:53 | |
| 加拿大元(CAD) | 524.0400 | 524.0400 | 528.2500 | -- | 2025-04-16 21:59:53 | |
| 瑞士法郎(CHF) | 893.6760 | 893.6760 | 900.8540 | -- | 2025-04-16 21:59:53 | |
| 瑞典克朗(SEK) | 74.3760 | 74.3760 | 74.9740 | -- | 2025-04-16 21:59:53 | |
| 丹麦克朗(DKK) | 110.7300 | 110.7300 | 111.6200 | -- | 2025-04-16 21:59:53 | |
| 挪威克朗(NOK) | 68.7140 | 68.7140 | 69.2660 | -- | 2025-04-16 21:59:53 | |
| 港币(HKD) | 93.9340 | 93.9340 | 94.3100 | -- | 2025-04-16 21:59:53 | |
| 澳门元(MOP) | 91.1320 | 91.1320 | 91.4980 | -- | 2025-04-16 21:59:53 | |
| 韩国元(KRW) | 0.4960 | 0.4960 | 0.5330 | -- | 2025-04-16 21:59:53 | |
| 新加坡元(SGD) | 554.3180 | 554.3180 | 558.2120 | -- | 2025-04-16 21:59:53 | |
| 泰国铢(THB) | 21.9210 | 21.9210 | 22.0970 | -- | 2025-04-16 21:59:53 |
建设银行外汇牌价更新: 2025-04-16 21:59:53
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 729.3800 | 729.3800 | 732.5200 | 732.5200 | 2025-04-16 21:59:53 | |
| 欧元(EUR) | 827.5600 | 827.5600 | 833.1300 | 833.1300 | 2025-04-16 21:59:53 | |
| 英镑(GBP) | 965.8800 | 965.8800 | 973.1500 | 973.1500 | 2025-04-16 21:59:53 | |
| 日元(JPY) | 5.1092 | 5.1092 | 5.1481 | 5.1481 | 2025-04-16 21:59:53 | |
| 澳大利亚元(AUD) | 464.0100 | 464.0100 | 467.5000 | 467.5000 | 2025-04-16 21:59:53 | |
| 加拿大元(CAD) | 523.8900 | 523.8900 | 527.8300 | 527.8300 | 2025-04-16 21:59:53 | |
| 瑞士法郎(CHF) | 893.1600 | 893.1600 | 899.8900 | 899.8900 | 2025-04-16 21:59:53 | |
| 瑞典克朗(SEK) | 74.4100 | 74.4100 | 74.9700 | 74.9700 | 2025-04-16 21:59:53 | |
| 丹麦克朗(DKK) | 110.7800 | 110.7800 | 111.6100 | 111.6100 | 2025-04-16 21:59:53 | |
| 挪威克朗(NOK) | 68.7700 | 68.7700 | 69.2900 | 69.2900 | 2025-04-16 21:59:53 | |
| 港币(HKD) | 93.9500 | 93.9500 | 94.3300 | 94.3300 | 2025-04-16 21:59:53 | |
| 韩国元(KRW) | 0.5127 | 0.5127 | 0.5313 | 0.5313 | 2025-04-16 21:59:53 | |
| 新加坡元(SGD) | 554.1900 | 554.1900 | 558.3600 | 558.3600 | 2025-04-16 21:59:53 |
交通银行外汇牌价更新: 2025-04-16 21:59:53
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 729.8700 | 729.8700 | 733.0700 | 733.0700 | 2025-04-16 21:59:53 | |
| 欧元(EUR) | 827.4300 | 827.4300 | 833.7300 | 833.7300 | 2025-04-16 21:59:53 | |
| 英镑(GBP) | 965.7500 | 965.7500 | 973.1100 | 973.1100 | 2025-04-16 21:59:53 | |
| 日元(JPY) | 5109.0900 | 5109.0900 | 5148.0500 | 5148.0500 | 2025-04-16 21:59:53 | |
| 澳大利亚元(AUD) | 464.0000 | 464.0000 | 467.5200 | 467.5200 | 2025-04-16 21:59:53 | |
| 加拿大元(CAD) | 524.3000 | 524.3000 | 528.8200 | 528.8200 | 2025-04-16 21:59:53 | |
| 瑞士法郎(CHF) | 892.9200 | 892.9200 | 900.6200 | 900.6200 | 2025-04-16 21:59:53 | |
| 新西兰元(NZD) | 430.0600 | 430.0600 | 433.5000 | 433.5000 | 2025-04-16 21:59:53 | |
| 瑞典克朗(SEK) | 74.2900 | -- | 74.8700 | -- | 2025-04-16 21:59:53 | |
| 丹麦克朗(DKK) | 110.7600 | -- | 111.6400 | -- | 2025-04-16 21:59:53 | |
| 挪威克朗(NOK) | 68.7100 | -- | 69.2500 | -- | 2025-04-16 21:59:53 | |
| 港币(HKD) | 94.0000 | 94.0000 | 94.4200 | 94.4200 | 2025-04-16 21:59:53 | |
| 澳门元(MOP) | 91.2500 | 91.2500 | 91.6100 | 91.6100 | 2025-04-16 21:59:53 | |
| 新台币(TWD) | -- | 21.6400 | -- | 23.4400 | 2025-04-16 21:59:53 | |
| 韩国元(KRW) | -- | 512.8800 | 518.5300 | 518.5300 | 2025-04-16 21:59:53 | |
| 新加坡元(SGD) | 554.3900 | 554.3900 | 558.6100 | 558.6100 | 2025-04-16 21:59:53 | |
| 泰国铢(THB) | 21.9100 | 21.9100 | 22.0700 | 22.0700 | 2025-04-16 21:59:53 | |
| 菲律宾比索(PHP) | -- | 12.8300 | -- | 12.9300 | 2025-04-16 21:59:53 | |
| 林吉特(MYR) | -- | 165.0900 | -- | 166.4100 | 2025-04-16 21:59:53 | |
| 南非兰特(ZAR) | 38.6200 | -- | 38.9200 | -- | 2025-04-16 21:59:53 | |
| 巴西里亚尔(BRL) | 123.6700 | -- | 124.6500 | -- | 2025-04-16 21:59:53 |
招商银行外汇牌价更新: 2025-04-16 21:59:53
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 729.2200 | 729.2200 | 732.4000 | 732.4000 | 2025-04-16 21:59:53 | |
| 欧元(EUR) | 826.7500 | 826.7500 | 833.3900 | 833.3900 | 2025-04-16 21:59:53 | |
| 英镑(GBP) | 964.9300 | 964.9300 | 972.6900 | 972.6900 | 2025-04-16 21:59:53 | |
| 日元(JPY) | 5.1070 | 5.1070 | 5.1480 | 5.1480 | 2025-04-16 21:59:53 | |
| 澳大利亚元(AUD) | 463.8800 | 463.8800 | 467.6000 | 467.6000 | 2025-04-16 21:59:53 | |
| 加拿大元(CAD) | 524.0200 | 524.0200 | 528.2200 | 528.2200 | 2025-04-16 21:59:53 | |
| 瑞士法郎(CHF) | 893.4800 | 893.4800 | 900.6600 | 900.6600 | 2025-04-16 21:59:53 | |
| 新西兰元(NZD) | 430.1100 | 430.1100 | 433.5700 | 433.5700 | 2025-04-16 21:59:53 | |
| 港币(HKD) | 93.9300 | 93.9300 | 94.3100 | 94.3100 | 2025-04-16 21:59:53 | |
| 新加坡元(SGD) | 553.9800 | 553.9800 | 558.4200 | 558.4200 | 2025-04-16 21:59:53 |
光大银行外汇牌价更新: 2025-04-16 21:59:53
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 729.4660 | 723.3287 | 732.3885 | 732.3885 | 2025-04-16 21:59:53 | |
| 欧元(EUR) | 827.1613 | 800.5858 | 833.8051 | 833.8051 | 2025-04-16 21:59:53 | |
| 英镑(GBP) | 965.3665 | 934.3507 | 973.1205 | 973.1205 | 2025-04-16 21:59:53 | |
| 日元(JPY) | 5.1107 | 4.9465 | 5.1517 | 5.1517 | 2025-04-16 21:59:53 | |
| 澳大利亚元(AUD) | 463.3209 | 448.4351 | 467.0423 | 467.0423 | 2025-04-16 21:59:53 | |
| 加拿大元(CAD) | 522.7748 | 505.9788 | 526.9738 | 526.9738 | 2025-04-16 21:59:53 | |
| 瑞士法郎(CHF) | 893.6925 | 864.9795 | 900.8707 | 900.8707 | 2025-04-16 21:59:53 | |
| 新西兰元(NZD) | 429.8539 | 416.0433 | 433.3065 | 433.3065 | 2025-04-16 21:59:53 | |
| 瑞典克朗(SEK) | 66.3430 | 64.2115 | 66.8758 | 66.8758 | 2025-04-16 21:59:53 | |
| 丹麦克朗(DKK) | 100.7976 | 97.5591 | 101.6072 | 101.6072 | 2025-04-16 21:59:53 | |
| 挪威克朗(NOK) | 64.6256 | 62.5492 | 65.1446 | 65.1446 | 2025-04-16 21:59:53 | |
| 港币(HKD) | 93.9472 | 93.1941 | 94.3238 | 94.3238 | 2025-04-16 21:59:53 | |
| 澳门元(MOP) | 91.0772 | 90.3471 | 91.4422 | 91.4422 | 2025-04-16 21:59:53 | |
| 韩国元(KRW) | 0.5170 | 0.5004 | 0.5212 | 0.5212 | 2025-04-16 21:59:53 | |
| 新加坡元(SGD) | 554.1023 | 536.2998 | 558.5529 | 558.5529 | 2025-04-16 21:59:53 | |
| 泰国铢(THB) | 21.8924 | 21.1890 | 22.0682 | 22.0682 | 2025-04-16 21:59:53 |
中信银行外汇牌价更新: 2025-04-16 21:59:53
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 729.3500 | -- | 732.4300 | -- | 2025-04-16 21:59:53 | |
| 欧元(EUR) | 827.3100 | -- | 832.4200 | -- | 2025-04-16 21:59:53 | |
| 英镑(GBP) | 965.3800 | -- | 972.4000 | -- | 2025-04-16 21:59:53 | |
| 日元(JPY) | 5.1057 | -- | 5.1501 | -- | 2025-04-16 21:59:53 | |
| 澳大利亚元(AUD) | 463.7400 | -- | 467.8400 | -- | 2025-04-16 21:59:53 | |
| 加拿大元(CAD) | 524.0200 | -- | 528.3300 | -- | 2025-04-16 21:59:53 | |
| 瑞士法郎(CHF) | 893.7300 | -- | 899.4300 | -- | 2025-04-16 21:59:53 | |
| 新西兰元(NZD) | 429.8900 | -- | 433.7500 | -- | 2025-04-16 21:59:53 | |
| 瑞典克朗(SEK) | 74.3300 | -- | 74.9600 | -- | 2025-04-16 21:59:53 | |
| 丹麦克朗(DKK) | 110.7400 | -- | 111.5200 | -- | 2025-04-16 21:59:53 | |
| 挪威克朗(NOK) | 68.6600 | -- | 69.3400 | -- | 2025-04-16 21:59:53 | |
| 港币(HKD) | 93.9330 | -- | 94.2970 | -- | 2025-04-16 21:59:53 | |
| 澳门元(MOP) | 91.0200 | -- | 91.6200 | -- | 2025-04-16 21:59:53 | |
| 新加坡元(SGD) | 554.4800 | -- | 557.8900 | -- | 2025-04-16 21:59:53 |
兴业银行外汇牌价更新: 2025-04-16 21:59:53
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 729.5100 | 723.3700 | 732.2900 | 732.1400 | 2025-04-16 21:59:53 | |
| 欧元(EUR) | 827.2200 | 801.0800 | 833.8700 | 833.4500 | 2025-04-16 21:59:53 | |
| 英镑(GBP) | 965.6400 | 935.1100 | 973.3900 | 972.9100 | 2025-04-16 21:59:53 | |
| 日元(JPY) | 5.1100 | 4.9500 | 5.1500 | 5.1500 | 2025-04-16 21:59:53 | |
| 澳大利亚元(AUD) | 464.0300 | 449.3600 | 467.7600 | 467.5200 | 2025-04-16 21:59:53 | |
| 加拿大元(CAD) | 524.3600 | 507.7800 | 528.5700 | 528.3000 | 2025-04-16 21:59:53 | |
| 瑞士法郎(CHF) | 893.8400 | 865.5900 | 901.0200 | 900.5700 | 2025-04-16 21:59:53 | |
| 新西兰元(NZD) | 430.3200 | 416.7200 | 433.7700 | 433.5600 | 2025-04-16 21:59:53 | |
| 瑞典克朗(SEK) | 74.4000 | 72.0500 | 75.0000 | 74.9600 | 2025-04-16 21:59:53 | |
| 港币(HKD) | 93.9800 | 93.1900 | 94.3400 | 94.3200 | 2025-04-16 21:59:53 | |
| 新台币(TWD) | 22.0400 | 22.0400 | 23.3900 | 23.3900 | 2025-04-16 21:59:53 | |
| 韩国元(KRW) | 0.5100 | 0.5000 | 0.5200 | 0.5200 | 2025-04-16 21:59:53 | |
| 新加坡元(SGD) | 554.2900 | 536.7700 | 558.7400 | 558.4600 | 2025-04-16 21:59:53 |
浦发银行外汇牌价更新: 2025-04-16 21:59:53
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 729.2000 | 723.2900 | 732.7200 | -- | 2025-04-16 21:59:53 | |
| 欧元(EUR) | 826.6400 | 803.3200 | 833.1200 | -- | 2025-04-16 21:59:53 | |
| 英镑(GBP) | 965.1100 | 937.9800 | 972.8700 | -- | 2025-04-16 21:59:53 | |
| 日元(JPY) | 5.1100 | 4.9600 | 5.1500 | -- | 2025-04-16 21:59:53 | |
| 澳大利亚元(AUD) | 463.6000 | 450.6600 | 467.5200 | -- | 2025-04-16 21:59:53 | |
| 加拿大元(CAD) | 523.9400 | 509.3100 | 528.3700 | -- | 2025-04-16 21:59:53 | |
| 瑞士法郎(CHF) | 893.4500 | 868.3400 | 900.6400 | -- | 2025-04-16 21:59:53 | |
| 新西兰元(NZD) | 429.9800 | 417.8900 | 435.1700 | -- | 2025-04-16 21:59:53 | |
| 瑞典克朗(SEK) | 74.3500 | 72.2600 | 74.9500 | -- | 2025-04-16 21:59:53 | |
| 丹麦克朗(DKK) | 110.7200 | 106.7100 | 112.0600 | -- | 2025-04-16 21:59:53 | |
| 挪威克朗(NOK) | 68.7100 | 66.7800 | 69.2700 | -- | 2025-04-16 21:59:53 | |
| 港币(HKD) | 93.9100 | 93.2500 | 94.3000 | -- | 2025-04-16 21:59:53 | |
| 澳门元(MOP) | 91.0900 | 89.8500 | 91.5400 | -- | 2025-04-16 21:59:53 | |
| 新台币(TWD) | 22.3900 | 21.7000 | 23.2800 | -- | 2025-04-16 21:59:53 | |
| 新加坡元(SGD) | 553.9100 | 538.2800 | 558.2600 | -- | 2025-04-16 21:59:53 | |
| 泰国铢(THB) | 21.8900 | 21.2900 | 22.1700 | -- | 2025-04-16 21:59:53 | |
| 菲律宾比索(PHP) | 12.8200 | 12.6700 | 13.0800 | -- | 2025-04-16 21:59:53 | |
| 林吉特(MYR) | 165.0200 | 160.3400 | 166.9800 | -- | 2025-04-16 21:59:53 | |
| 卢布(RUB) | 8.7900 | 8.5400 | 8.9000 | -- | 2025-04-16 21:59:53 |