| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 央行折算价 | 发布时间 |
|---|---|---|---|---|---|---|
| 美元(USD) | 728.91 | 728.91 | 731.98 | 731.98 | 720.69 | 2025-04-19 04:30:24 |
| 欧元(EUR) | 829.27 | 829.27 | 835.34 | 835.34 | 823.18 | 2025-04-19 04:30:24 |
| 英镑(GBP) | 967.83 | 967.83 | 975.02 | 975.02 | 960.23 | 2025-04-19 04:30:24 |
| 日元(JPY) | 5.1173 | 5.1173 | 5.1568 | 5.1568 | 5.0938 | 2025-04-19 04:30:24 |
| 澳大利亚元(AUD) | 464.02 | 464.02 | 467.71 | 467.71 | 463.01 | 2025-04-19 04:30:24 |
| 加拿大元(CAD) | 525.69 | 525.69 | 529.82 | 529.82 | 523.55 | 2025-04-19 04:30:24 |
| 瑞士法郎(CHF) | 891.23 | 891.23 | 898.12 | 898.12 | 883.3 | 2025-04-19 04:30:24 |
| 新西兰元(NZD) | 432.31 | 432.31 | 435.56 | 435.56 | 433.48 | 2025-04-19 04:30:24 |
| 瑞典克朗(SEK) | 75.58 | 75.58 | 76.18 | 76.18 | 75.31 | 2025-04-19 04:30:24 |
| 丹麦克朗(DKK) | 111.01 | 111.01 | 111.91 | 111.91 | 110.14 | 2025-04-19 04:30:24 |
| 挪威克朗(NOK) | 69.39 | 69.39 | 69.95 | 69.95 | 69.19 | 2025-04-19 04:30:24 |
| 港币(HKD) | 93.89 | 93.89 | 94.27 | 94.27 | 92.83 | 2025-04-19 04:30:24 |
| 澳门元(MOP) | 91.15 | 91.15 | 91.57 | 91.57 | 90.06 | 2025-04-19 04:30:24 |
| 新台币(TWD) | 21.48 | 23.54 | 22.46 | 2025-04-19 04:30:24 | ||
| 韩国元(KRW) | 0.5094 | 0.5094 | 0.5181 | 0.5181 | 0.512 | 2025-04-19 04:30:24 |
| 新加坡元(SGD) | 555.02 | 555.02 | 559.2 | 559.2 | 551.88 | 2025-04-19 04:30:24 |
| 泰国铢(THB) | 21.77 | 21.77 | 21.95 | 21.95 | 21.8 | 2025-04-19 04:30:24 |
| 印尼卢比(IDR) | 0.043 | 0.043 | 0.0438 | 0.0438 | 0.0434 | 2025-04-19 04:30:24 |
| 印度卢比(INR) | 8.1015 | 9.033 | 8.5508 | 2025-04-19 04:30:24 | ||
| 菲律宾比索(PHP) | 12.74 | 12.74 | 13.0 | 13.0 | 12.87 | 2025-04-19 04:30:24 |
| 林吉特(MYR) | 164.89 | 166.38 | 164.13 | 2025-04-19 04:30:24 | ||
| 阿联酋迪拉姆(AED) | 197.43 | 197.43 | 200.21 | 200.21 | 197.11 | 2025-04-19 04:30:24 |
| 沙特里亚尔(SAR) | 193.28 | 193.28 | 196.0 | 196.0 | 192.95 | 2025-04-19 04:30:24 |
| 土耳其里拉(TRY) | 17.83 | 17.83 | 20.51 | 20.51 | 19.1 | 2025-04-19 04:30:24 |
| 南非兰特(ZAR) | 38.58 | 38.58 | 39.03 | 39.03 | 38.44 | 2025-04-19 04:30:24 |
| 巴西里亚尔(BRL) | 119.6 | 133.31 | 125.63 | 2025-04-19 04:30:24 | ||
| 卢布(RUB) | 8.42 | 8.42 | 8.85 | 8.85 | 8.88 | 2025-04-19 04:30:24 |